일자	종가	등락	등락률(%)	거래량
08/02	8,135	315	-3.73%	9,045
08/01	8,450	460	5.76%	14,956
07/31	7,990	140	1.78%	16,080
07/30	7,850	430	-5.19%	13,568
07/29	8,280	150	-1.78%	13,469
07/26	8,430	270	3.31%	19,964
07/25	8,160	75	-0.91%	26,716
07/24	8,235	200	-2.37%	12,436
07/23	8,435	110	-1.29%	7,186
07/22	8,545	355	-3.99%	7,551