일자	종가	등락	등락률(%)	거래량
08/02	1,431	86	6.39%	62
08/01	1,345	56	-4.00%	5
07/31	1,401	18	-1.27%	2
07/30	1,419	21	1.50%	102
07/29	1,398	45	-3.12%	20,002
07/26	1,443	6	0.42%	1,504
07/25	1,437	78	5.74%	1,569
07/24	1,359	9	-0.66%	2
07/23	1,368	25	-1.79%	203
07/22	1,393	20	1.46%	28