일자	종가	등락	등락률(%)	거래량
08/02	14,375	975	7.28%	5,627
08/01	13,400	150	1.13%	4,296
07/31	13,250	410	-3.00%	2,487
07/30	13,660	345	2.59%	958
07/29	13,315	345	-2.53%	1,535
07/26	13,660	145	-1.05%	2,944
07/25	13,805	490	3.68%	11,452
07/24	13,315	120	0.91%	3,886
07/23	13,195	305	-2.26%	3,278
07/22	13,500	145	1.09%	5,049