일자	종가	등락	등락률(%)	거래량
08/02	11,110	1000	9.89%	409,534
08/01	10,110	555	-5.20%	106,493
07/31	10,665	80	-0.74%	51,352
07/30	10,745	170	1.61%	35,843
07/29	10,575	325	-2.98%	63,672
07/26	10,900	190	1.77%	15,809
07/25	10,710	535	5.26%	51,485
07/24	10,175	150	1.50%	33,341
07/23	10,025	125	-1.23%	4,782
07/22	10,150	150	1.50%	27,129