일자	종가	등락	등락률(%)	거래량
08/02	30,245	465	1.56%	679
08/01	29,780	525	1.79%	459
07/31	29,255	830	2.92%	333
07/30	28,425	120	-0.42%	127
07/29	28,545	590	2.11%	5,726
07/26	27,955	185	-0.66%	4,071
07/25	28,140	1035	-3.55%	2,049
07/24	29,175	645	2.26%	6,813
07/23	28,530	330	-1.14%	230
07/22	28,860	330	-1.13%	214