일자	종가	등락	등락률(%)	거래량
08/01	8,755	5	0.06%	3
07/31	8,750	10	0.11%	24
07/30	8,740	5	-0.06%	44
07/29	8,745	80	0.92%	61
07/26	8,665	20	0.23%	10
07/25	8,645	10	0.12%	13
07/24	8,635	35	0.41%	6
07/23	8,600	25	0.29%	105
07/22	8,575	15	-0.17%	269
07/19	8,590	10	-0.12%	72