일자	종가	등락	등락률(%)	거래량
08/02	20,110	110	0.55%	37
08/01	20,000	495	-2.42%	118
07/31	20,495	160	-0.77%	63
07/30	20,655	205	-0.98%	38
07/29	20,860	1535	-6.85%	676
07/26	22,395	665	3.06%	13
07/25	21,730	350	-1.59%	89
07/24	22,080	65	-0.29%	30
07/23	22,145	665	3.10%	660
07/22	21,480	280	1.32%	108