일자	종가	등락	등락률(%)	거래량
08/02	6,960	560	8.75%	912
08/01	6,400	235	-3.54%	389
07/31	6,635	15	0.23%	58
07/30	6,620	45	-0.68%	172
07/29	6,665	100	-1.48%	335
07/26	6,765	15	0.22%	400
07/25	6,750	245	3.77%	6,688
07/24	6,505	65	-0.99%	0
07/23	6,570	50	-0.76%	1,054
07/22	6,620	330	5.25%	491