일자	종가	등락	등락률(%)	거래량
07/18	95	2	2.15%	11,913,122
07/17	93	1	-1.06%	7,662,587
07/16	94	2	-2.08%	11,097,342
07/15	96	0	0.00%	7,404,522
07/12	96	2	-2.04%	8,726,097
07/11	98	2	2.08%	25,646,174
07/10	96	6	-5.88%	27,900,954
07/09	102	0	0.00%	59,899,877
07/08	102	2	2.00%	5,626,126
07/05	100	1	-0.99%	4,756,989