일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 685 10 -1.44% 113,057
07/18 695 21 -2.93% 196,639
07/17 716 6 -0.83% 123,023
07/16 722 6 -0.82% 90,254
07/15 728 6 -0.82% 57,293
07/12 734 3 -0.41% 95,905
07/11 737 4 -0.54% 82,588
07/10 741 2 -0.27% 64,300
07/09 743 3 0.41% 56,395
07/08 740 4 0.54% 34,467
처음이전2122232425