일자	종가	등락	등락률(%)	거래량
07/19	3,235	25	0.78%	11,673
07/18	3,210	15	0.47%	41,975
07/17	3,195	30	-0.93%	27,941
07/16	3,225	5	-0.15%	15,233
07/15	3,230	15	-0.46%	25,904
07/12	3,245	5	-0.15%	5,703
07/11	3,250	25	0.78%	7,360
07/10	3,225	35	-1.07%	10,616
07/09	3,260	5	-0.15%	7,970
07/08	3,265	80	2.51%	7,556