일자	종가	등락	등락률(%)	거래량
07/19	1,427	52	-3.52%	97,093
07/18	1,479	20	-1.33%	291,213
07/17	1,499	90	6.39%	161,674
07/16	1,409	5	0.36%	148,988
07/15	1,404	62	4.62%	420,154
07/12	1,342	63	4.93%	2,383,646
07/11	1,279	34	-2.59%	210,736
07/10	1,313	83	6.75%	2,512,313
07/09	1,230	3	0.24%	10,189
07/08	1,227	3	-0.24%	14,170