일자	종가	등락	등락률(%)	거래량
07/19	3,800	90	-2.31%	56,275
07/18	3,890	10	-0.26%	38,441
07/17	3,900	90	2.36%	98,442
07/16	3,810	25	-0.65%	54,159
07/15	3,835	65	1.72%	45,945
07/12	3,770	10	0.27%	23,417
07/11	3,760	20	-0.53%	31,021
07/10	3,780	15	-0.40%	28,392
07/09	3,795	15	-0.39%	23,820
07/08	3,810	0	0.00%	10,304