일자	종가	등락	등락률(%)	거래량
07/19	26,450	400	1.54%	1,328
07/18	26,050	200	-0.76%	1,645
07/17	26,250	50	-0.19%	1,698
07/16	26,300	0	0.00%	1,577
07/15	26,300	250	-0.94%	1,040
07/12	26,550	350	1.34%	2,870
07/11	26,200	150	0.58%	2,306
07/10	26,050	150	-0.57%	3,051
07/09	26,200	350	1.35%	7,499
07/08	25,850	150	-0.58%	2,115