일자	종가	등락	등락률(%)	거래량
07/19	11,110	110	-0.98%	10,114
07/18	11,220	20	0.18%	25,207
07/17	11,200	200	1.82%	20,819
07/16	11,000	110	-0.99%	26,456
07/15	11,110	120	1.09%	36,800
07/12	10,990	30	0.27%	43,624
07/11	10,960	50	-0.45%	35,205
07/10	11,010	170	-1.52%	50,253
07/09	11,180	270	-2.36%	39,876
07/08	11,450	620	5.72%	58,685