일자	종가	등락	등락률(%)	거래량
07/19	6,340	30	-0.47%	21,476
07/18	6,370	60	-0.93%	58,547
07/17	6,430	70	-1.08%	42,269
07/16	6,500	120	-1.81%	63,236
07/15	6,620	80	-1.19%	63,929
07/12	6,700	40	0.60%	62,848
07/11	6,660	10	-0.15%	61,570
07/10	6,670	110	-1.62%	48,451
07/09	6,780	10	0.15%	70,044
07/08	6,770	160	2.42%	329,464