일자	종가	등락	등락률(%)	거래량
07/19	8,380	100	1.21%	7,267
07/18	8,280	20	0.24%	4,250
07/17	8,260	110	-1.31%	15,704
07/16	8,370	20	0.24%	1,037
07/15	8,350	70	-0.83%	4,025
07/12	8,420	20	0.24%	7,838
07/11	8,400	20	-0.24%	5,984
07/10	8,420	30	0.36%	8,085
07/09	8,390	40	0.48%	5,889
07/08	8,350	60	-0.71%	9,592