일자	종가	등락	등락률(%)	거래량
07/19	1,172	16	-1.35%	278,256
07/18	1,188	18	-1.49%	232,777
07/17	1,206	3	-0.25%	188,322
07/16	1,209	3	-0.25%	234,054
07/15	1,212	17	-1.38%	386,990
07/12	1,229	3	-0.24%	455,201
07/11	1,232	85	7.41%	2,499,645
07/10	1,147	20	-1.71%	947,769
07/09	1,167	36	3.18%	8,931,251
07/08	1,131	15	1.34%	74,947