일자	종가	등락	등락률(%)	거래량
07/19	3,075	60	-1.91%	119,364
07/18	3,135	10	-0.32%	116,636
07/17	3,145	20	-0.63%	89,192
07/16	3,165	50	-1.56%	116,508
07/15	3,215	5	0.16%	104,969
07/12	3,210	0	0.00%	76,974
07/11	3,210	10	0.31%	107,875
07/10	3,200	0	0.00%	114,679
07/09	3,200	30	-0.93%	117,812
07/08	3,230	75	2.38%	108,361