일자	종가	등락	등락률(%)	거래량
07/19	70,000	600	0.86%	201,893
07/18	69,400	0	0.00%	239,024
07/17	69,400	2500	-3.48%	374,663
07/16	71,900	600	-0.83%	172,539
07/15	72,500	1700	2.40%	223,906
07/12	70,800	700	-0.98%	184,566
07/11	71,500	1900	-2.59%	271,850
07/10	73,400	1200	-1.61%	241,094
07/09	74,600	700	-0.93%	254,412
07/08	75,300	300	0.40%	421,080