일자	종가	등락	등락률(%)	거래량
07/19	2,725	20	0.74%	7,636
07/18	2,705	85	-3.05%	34,346
07/17	2,790	5	-0.18%	6,295
07/16	2,795	5	-0.18%	4,306
07/15	2,800	50	-1.75%	7,584
07/12	2,850	5	-0.18%	4,588
07/11	2,855	0	0.00%	14,780
07/10	2,855	80	2.88%	17,626
07/09	2,775	5	-0.18%	7,732
07/08	2,780	45	1.65%	6,581