일자	종가	등락	등락률(%)	거래량
07/19	2,120	0	0.00%	142,435
07/18	2,120	40	-1.85%	150,915
07/17	2,160	20	-0.92%	449,923
07/16	2,180	50	-2.24%	327,149
07/15	2,230	85	-3.67%	264,421
07/12	2,315	45	1.98%	444,102
07/11	2,270	80	-3.40%	670,482
07/10	2,350	250	11.90%	3,819,432
07/09	2,100	10	0.48%	52,773
07/08	2,090	50	2.45%	146,867