일자	종가	등락	등락률(%)	거래량
07/19	4,950	25	-0.50%	9,937
07/18	4,975	5	-0.10%	9,949
07/17	4,980	15	-0.30%	6,125
07/16	4,995	10	0.20%	2,496
07/15	4,985	5	-0.10%	4,843
07/12	4,990	10	-0.20%	4,016
07/11	5,000	5	0.10%	5,110
07/10	4,995	35	0.71%	7,309
07/09	4,960	20	-0.40%	5,611
07/08	4,980	5	-0.10%	8,836