일자	종가	등락	등락률(%)	거래량
07/19	10,310	40	-0.39%	37,382
07/18	10,350	60	-0.58%	39,353
07/17	10,410	170	-1.61%	41,167
07/16	10,580	60	0.57%	25,694
07/15	10,520	30	0.29%	16,719
07/12	10,490	10	-0.10%	42,801
07/11	10,500	150	1.45%	52,826
07/10	10,350	140	1.37%	44,702
07/09	10,210	30	0.29%	24,739
07/08	10,180	10	0.10%	17,376