일자	종가	등락	등락률(%)	거래량
07/19	4,340	5	0.12%	39,825
07/18	4,335	25	-0.57%	50,522
07/17	4,360	55	1.28%	53,444
07/16	4,305	60	-1.37%	50,384
07/15	4,365	205	4.93%	219,591
07/12	4,160	10	0.24%	26,281
07/11	4,150	15	0.36%	50,230
07/10	4,135	5	0.12%	49,268
07/09	4,130	20	0.49%	48,521
07/08	4,110	15	0.37%	43,608