일자	종가	등락	등락률(%)	거래량
07/19	349	3	0.87%	70,716
07/18	346	5	-1.42%	240,356
07/17	351	6	-1.68%	154,622
07/16	357	0	0.00%	157,672
07/15	357	1	-0.28%	200,144
07/12	358	7	-1.92%	151,253
07/11	365	1	-0.27%	245,140
07/10	366	10	2.81%	685,813
07/09	356	4	-1.11%	165,838
07/08	360	14	4.05%	589,956