일자	종가	등락	등락률(%)	거래량
07/19	11,950	70	-0.58%	24,272
07/18	12,020	300	-2.44%	25,106
07/17	12,320	240	1.99%	53,125
07/16	12,080	60	0.50%	23,190
07/15	12,020	20	0.17%	19,682
07/12	12,000	130	-1.07%	28,588
07/11	12,130	30	0.25%	15,946
07/10	12,100	240	-1.94%	39,938
07/09	12,340	170	-1.36%	16,474
07/08	12,510	230	1.87%	29,514