일자	종가	등락	등락률(%)	거래량
07/19	7,000	40	-0.57%	41,099
07/18	7,040	90	-1.26%	45,936
07/17	7,130	200	2.89%	116,800
07/16	6,930	50	0.73%	56,758
07/15	6,880	20	0.29%	27,287
07/12	6,860	80	1.18%	24,703
07/11	6,780	10	0.15%	70,122
07/10	6,770	60	-0.88%	35,487
07/09	6,830	0	0.00%	15,650
07/08	6,830	180	2.71%	69,111