일자	종가	등락	등락률(%)	거래량
07/19	1,397	8	0.58%	150,061
07/18	1,389	19	-1.35%	362,598
07/17	1,408	3	-0.21%	131,648
07/16	1,411	23	-1.60%	837,024
07/15	1,434	7	-0.49%	214,315
07/12	1,441	24	-1.64%	297,644
07/11	1,465	32	2.23%	4,145,317
07/10	1,433	27	-1.85%	179,095
07/09	1,460	25	1.74%	106,827
07/08	1,435	6	0.42%	104,559