일자	종가	등락	등락률(%)	거래량
07/19	87,900	900	1.03%	521,910
07/18	87,000	6000	-6.45%	866,145
07/17	93,000	4800	-4.91%	438,910
07/16	97,800	500	0.51%	500,113
07/15	97,300	3300	3.51%	634,296
07/12	94,000	1900	-1.98%	586,958
07/11	95,900	800	-0.83%	803,613
07/10	96,700	800	-0.82%	744,709
07/09	97,500	5200	5.63%	1,044,912
07/08	92,300	6200	7.20%	2,322,855