일자	종가	등락	등락률(%)	거래량
07/19	8,620	30	-0.35%	1,541
07/18	8,650	110	-1.26%	758
07/17	8,760	10	-0.11%	1,855
07/16	8,770	50	-0.57%	3,428
07/15	8,820	50	-0.56%	2,052
07/12	8,870	90	-1.00%	3,357
07/11	8,960	240	2.75%	7,949
07/10	8,720	40	0.46%	2,494
07/09	8,680	20	0.23%	5,157
07/08	8,660	110	1.29%	2,856