일자	종가	등락	등락률(%)	거래량
07/19	10,860	160	-1.45%	47,156
07/18	11,020	40	0.36%	56,678
07/17	10,980	90	0.83%	57,117
07/16	10,890	0	0.00%	37,688
07/15	10,890	10	-0.09%	33,904
07/12	10,900	130	1.21%	58,642
07/11	10,770	0	0.00%	50,498
07/10	10,770	90	-0.83%	49,756
07/09	10,860	80	0.74%	30,725
07/08	10,780	20	0.19%	51,059