일자	종가	등락	등락률(%)	거래량
07/19	7,160	20	0.28%	30,967
07/18	7,140	10	0.14%	6,262
07/17	7,130	20	-0.28%	7,019
07/16	7,150	0	0.00%	1,670
07/15	7,150	50	0.70%	2,996
07/12	7,100	20	-0.28%	15,155
07/11	7,120	40	-0.56%	9,452
07/10	7,160	30	0.42%	6,535
07/09	7,130	0	0.00%	7,690
07/08	7,130	60	0.85%	8,087