일자	종가	등락	등락률(%)	거래량
07/19	6,080	200	-3.18%	99,668
07/18	6,280	120	-1.88%	123,109
07/17	6,400	30	0.47%	261,502
07/16	6,370	250	4.08%	612,136
07/15	6,120	270	4.62%	377,459
07/12	5,850	10	-0.17%	32,870
07/11	5,860	70	-1.18%	58,410
07/10	5,930	110	1.89%	82,330
07/09	5,820	40	0.69%	66,070
07/08	5,780	60	-1.03%	61,098