일자	종가	등락	등락률(%)	거래량
07/19	1,267	52	-3.94%	1,493,680
07/18	1,319	14	-1.05%	3,686,826
07/17	1,333	48	3.74%	5,004,148
07/16	1,285	0	0.00%	1,788,618
07/15	1,285	45	3.63%	784,599
07/12	1,240	20	1.64%	911,813
07/11	1,220	3	-0.25%	340,013
07/10	1,223	12	-0.97%	320,682
07/09	1,235	13	-1.04%	390,696
07/08	1,248	2	-0.16%	488,966