일자	종가	등락	등락률(%)	거래량
07/19	3,760	90	-2.34%	215,451
07/18	3,850	95	-2.41%	248,183
07/17	3,945	25	-0.63%	199,638
07/16	3,970	0	0.00%	136,514
07/15	3,970	15	0.38%	127,932
07/12	3,955	10	-0.25%	129,296
07/11	3,965	5	-0.13%	191,315
07/10	3,970	5	0.13%	182,635
07/09	3,965	0	0.00%	163,511
07/08	3,965	65	1.67%	143,774