일자	종가	등락	등락률(%)	거래량
07/19	15,500	280	-1.77%	11,736
07/18	15,780	120	-0.75%	2,229
07/17	15,900	60	0.38%	1,967
07/16	15,840	50	0.32%	1,367
07/15	15,790	150	-0.94%	3,756
07/12	15,940	120	0.76%	1,837
07/11	15,820	50	-0.32%	1,304
07/10	15,870	60	-0.38%	3,017
07/09	15,930	270	1.72%	7,710
07/08	15,660	210	1.36%	2,886