일자	종가	등락	등락률(%)	거래량
07/19	4,520	20	-0.44%	41,828
07/18	4,540	85	-1.84%	69,982
07/17	4,625	115	-2.43%	108,149
07/16	4,740	70	-1.46%	79,385
07/15	4,810	60	1.26%	33,253
07/12	4,750	60	-1.25%	44,182
07/11	4,810	45	-0.93%	39,379
07/10	4,855	15	0.31%	27,291
07/09	4,840	30	0.62%	32,255
07/08	4,810	160	3.44%	36,608