일자	종가	등락	등락률(%)	거래량
07/19	202,000	7000	3.59%	348,354
07/18	195,000	3400	1.77%	252,174
07/17	191,600	15900	-7.66%	233,313
07/16	207,500	2500	-1.19%	130,330
07/15	210,000	5500	2.69%	181,753
07/12	204,500	1500	-0.73%	162,516
07/11	206,000	2500	1.23%	258,200
07/10	203,500	6500	-3.10%	189,207
07/09	210,000	7500	3.70%	538,832
07/08	202,500	5200	2.64%	187,024