일자	종가	등락	등락률(%)	거래량
07/19	3,035	40	1.34%	160,761
07/18	2,995	15	-0.50%	111,439
07/17	3,010	40	1.35%	105,714
07/16	2,970	25	-0.83%	284,748
07/15	2,995	10	-0.33%	75,657
07/12	3,005	0	0.00%	38,316
07/11	3,005	0	0.00%	65,912
07/10	3,005	5	-0.17%	67,467
07/09	3,010	0	0.00%	54,658
07/08	3,010	5	0.17%	46,306