일자	종가	등락	등락률(%)	거래량
07/19	19,380	30	0.16%	13,710
07/18	19,350	80	-0.41%	24,804
07/17	19,430	180	-0.92%	20,642
07/16	19,610	90	-0.46%	28,124
07/15	19,700	200	1.03%	30,690
07/12	19,500	240	1.25%	24,931
07/11	19,260	340	-1.73%	40,011
07/10	19,600	550	2.89%	61,309
07/09	19,050	50	0.26%	15,246
07/08	19,000	10	-0.05%	9,533