일자	종가	등락	등락률(%)	거래량
07/19	800	21	-2.56%	830,175
07/18	821	36	-4.20%	617,829
07/17	857	15	-1.72%	1,265,584
07/16	872	18	2.11%	806,369
07/15	854	11	1.30%	419,905
07/12	843	16	1.93%	797,520
07/11	827	8	-0.96%	653,995
07/10	835	3	-0.36%	419,878
07/09	838	13	1.58%	487,357
07/08	825	5	0.61%	433,678