일자	종가	등락	등락률(%)	거래량
07/19	16,860	340	-1.98%	52,680
07/18	17,200	250	-1.43%	144,762
07/17	17,450	510	3.01%	262,642
07/16	16,940	10	-0.06%	140,821
07/15	16,950	680	-3.86%	137,390
07/12	17,630	240	1.38%	75,198
07/11	17,390	0	0.00%	41,045
07/10	17,390	90	-0.51%	86,207
07/09	17,480	70	0.40%	64,694
07/08	17,410	970	5.90%	156,150