일자	종가	등락	등락률(%)	거래량
07/19	2,840	5	-0.18%	13,223
07/18	2,845	5	-0.18%	10,286
07/17	2,850	5	-0.18%	11,976
07/16	2,855	10	0.35%	8,664
07/15	2,845	0	0.00%	12,332
07/12	2,845	20	-0.70%	6,537
07/11	2,865	10	0.35%	7,531
07/10	2,855	25	0.88%	11,059
07/09	2,830	25	0.89%	9,117
07/08	2,805	15	0.54%	21,991