일자	종가	등락	등락률(%)	거래량
07/19	1,112	2	0.18%	11,792
07/18	1,110	20	1.83%	5,843
07/17	1,090	8	0.74%	17,614
07/16	1,082	7	0.65%	9,034
07/15	1,075	12	-1.10%	9,998
07/12	1,087	7	-0.64%	16,552
07/11	1,094	23	2.15%	2,618
07/10	1,071	4	-0.37%	8,365
07/09	1,075	8	-0.74%	9,057
07/08	1,083	43	4.13%	45,858