일자	종가	등락	등락률(%)	거래량
07/19	2,730	65	-2.33%	239,714
07/18	2,795	15	-0.53%	1,230,716
07/17	2,810	40	-1.40%	148,781
07/16	2,850	140	-4.68%	178,030
07/15	2,990	35	1.18%	208,512
07/12	2,955	25	0.85%	197,329
07/11	2,930	25	-0.85%	196,026
07/10	2,955	75	-2.48%	412,731
07/09	3,030	180	6.32%	991,143
07/08	2,850	295	11.55%	542,895