일자	종가	등락	등락률(%)	거래량
07/19	3,850	35	0.92%	319,004
07/18	3,815	80	-2.05%	351,676
07/17	3,895	20	0.52%	459,532
07/16	3,875	160	-3.97%	370,387
07/15	4,035	20	0.50%	652,403
07/12	4,015	185	-4.40%	1,459,211
07/11	4,200	215	-4.87%	1,299,245
07/10	4,415	145	-3.18%	2,564,990
07/09	4,560	180	-3.80%	4,104,834
07/08	4,740	450	10.49%	18,193,422