일자	종가	등락	등락률(%)	거래량
07/19	1,664	51	3.16%	951,501
07/18	1,613	90	-5.28%	564,445
07/17	1,703	83	5.12%	2,922,609
07/16	1,620	127	8.51%	4,870,440
07/15	1,493	6	-0.40%	59,260
07/12	1,499	5	0.33%	72,503
07/11	1,494	18	-1.19%	122,234
07/10	1,512	47	-3.01%	145,454
07/09	1,559	12	0.78%	180,056
07/08	1,547	99	6.84%	546,596