일자	종가	등락	등락률(%)	거래량
07/19	845	6	0.72%	31,446
07/18	839	19	-2.21%	85,489
07/17	858	29	-3.27%	95,506
07/16	887	12	-1.33%	156,732
07/15	899	24	2.74%	1,211,544
07/12	875	46	-4.99%	254,139
07/11	921	45	-4.66%	407,944
07/10	966	160	19.85%	5,150,193
07/09	806	32	-3.82%	117,602
07/08	838	1	0.12%	157,561