일자	종가	등락	등락률(%)	거래량
07/19	4,920	35	-0.71%	202,226
07/18	4,955	35	-0.70%	226,602
07/17	4,990	100	-1.96%	284,534
07/16	5,090	50	-0.97%	208,733
07/15	5,140	60	1.18%	173,128
07/12	5,080	0	0.00%	126,270
07/11	5,080	20	0.40%	156,341
07/10	5,060	70	-1.36%	198,911
07/09	5,130	10	-0.19%	157,577
07/08	5,140	50	0.98%	162,513